| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.78 | -7.6 % | 0 | 7.89 | 8.53 | 7.76 |
| 22/09/2026 | 7.84 | -0.63 % | 0 | 8.18 | 8.44 | 6.99 |
| 23/09/2026 | 8.63 | +12.3 % | 0 | 7.56 | 8.63 | 7.46 |
| 24/09/2026 | 9.53 | +12.06 % | 0 | 8.68 | 9.55 | 8.40 |
| 25/09/2026 | 8.83 | -5.56 % | 0 | 9.03 | 9.17 | 8.28 |