| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.78 | -6.64 % | 0 | 10.71 | 10.91 | 9.65 |
| 05/11/2026 | 9.58 | -1.69 % | 0 | 8.48 | 10.00 | 8.23 |
| 06/11/2026 | 8.66 | -4.94 % | 0 | 8.61 | 8.73 | 7.93 |
| 09/11/2026 | 8.17 | -6.26 % | 0 | 8.46 | 8.67 | 7.69 |
| 10/11/2026 | 7.80 | -3.77 % | 0 | 7.75 | 7.94 | 7.23 |