| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.23 | +4.71 % | 0 | 6.23 | 6.44 | 6.03 |
| 07/08/2026 | 6.03 | -3.52 % | 0 | 6.59 | 6.62 | 5.81 |
| 10/08/2026 | 6.61 | +9.9 % | 0 | 6.15 | 6.65 | 5.96 |
| 11/08/2026 | 7.12 | +6.91 % | 0 | 7.20 | 7.33 | 6.88 |
| 12/08/2026 | 6.66 | -6.4 % | 0 | 6.95 | 7.08 | 6.40 |