| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.46 | -3.93 % | 0 | 7.56 | 7.60 | 7.28 |
| 07/08/2026 | 7.52 | +0.6 % | 0 | 7.22 | 7.70 | 7.19 |
| 10/08/2026 | 7.06 | -6.8 % | 0 | 7.47 | 7.55 | 6.95 |
| 11/08/2026 | 6.61 | -5.51 % | 0 | 6.55 | 6.75 | 6.45 |
| 12/08/2026 | 6.93 | +5. % | 0 | 6.68 | 7.12 | 6.60 |