| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | +5.35 % | 0 | 5.72 | 5.79 | 5.32 |
| 22/09/2026 | 5.67 | +0.18 % | 0 | 5.42 | 6.15 | 5.31 |
| 23/09/2026 | 5.23 | -8.97 % | 0 | 5.82 | 5.82 | 5.23 |
| 24/09/2026 | 4.87 | -7.59 % | 0 | 5.20 | 5.30 | 4.84 |
| 25/09/2026 | 5.15 | +4.36 % | 0 | 5.05 | 5.46 | 5.00 |