| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.75 | -5.7 % | 0 | 12.87 | 13.67 | 12.63 |
| 22/09/2026 | 12.74 | -0.93 % | 0 | 13.30 | 13.54 | 11.68 |
| 23/09/2026 | 13.78 | +9.45 % | 0 | 12.37 | 13.78 | 12.36 |
| 24/09/2026 | 14.87 | +8.78 % | 0 | 13.84 | 14.96 | 13.61 |
| 25/09/2026 | 14.09 | -4.47 % | 0 | 14.30 | 14.62 | 13.35 |