| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.37 | -4.46 % | 0 | 19.49 | 20.47 | 19.08 |
| 22/09/2026 | 19.36 | -0.69 % | 0 | 20.04 | 20.37 | 18.08 |
| 23/09/2026 | 20.56 | +7.11 % | 0 | 18.91 | 20.64 | 18.91 |
| 24/09/2026 | 21.94 | +6.79 % | 0 | 20.68 | 21.97 | 20.39 |
| 25/09/2026 | 21.01 | -3.56 % | 0 | 21.22 | 21.69 | 20.08 |