| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.36 | -4.24 % | 0 | 23.76 | 24.07 | 22.11 |
| 05/11/2026 | 22.15 | -0.89 % | 0 | 20.47 | 22.79 | 19.80 |
| 06/11/2026 | 20.61 | -3.85 % | 0 | 20.68 | 20.81 | 19.55 |
| 09/11/2026 | 19.96 | -3.6 % | 0 | 20.25 | 20.60 | 18.86 |
| 10/11/2026 | 19.36 | -2.37 % | 0 | 19.25 | 19.56 | 18.38 |