| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.97 | +2.99 % | 0 | 19.78 | 20.34 | 19.64 |
| 07/08/2026 | 19.64 | -1.85 % | 0 | 20.51 | 20.56 | 19.20 |
| 10/08/2026 | 20.67 | +5.38 % | 0 | 19.73 | 20.85 | 19.63 |
| 11/08/2026 | 21.73 | +4.22 % | 0 | 21.76 | 22.11 | 21.33 |
| 12/08/2026 | 20.88 | -3.91 % | 0 | 21.56 | 21.74 | 20.48 |