| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.50 | -3.43 % | 0 | 27.79 | 28.19 | 26.12 |
| 05/11/2026 | 26.20 | -0.72 % | 0 | 24.40 | 26.90 | 23.65 |
| 06/11/2026 | 24.58 | -3.38 % | 0 | 24.63 | 24.74 | 23.23 |
| 09/11/2026 | 23.85 | -3.21 % | 0 | 24.13 | 24.49 | 22.60 |
| 10/11/2026 | 23.24 | -2.04 % | 0 | 23.10 | 23.54 | 21.99 |