| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.23 | -3.89 % | 0 | 23.35 | 24.38 | 22.85 |
| 22/09/2026 | 23.21 | -0.68 % | 0 | 23.96 | 24.37 | 21.87 |
| 23/09/2026 | 24.51 | +6.36 % | 0 | 22.74 | 24.58 | 22.73 |
| 24/09/2026 | 25.95 | +6.13 % | 0 | 24.60 | 25.97 | 24.31 |
| 25/09/2026 | 24.95 | -3.11 % | 0 | 25.17 | 25.67 | 23.98 |