| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.83 | -3.17 % | 0 | 1.83 | 1.88 | 1.78 |
| 07/08/2026 | 1.84 | +0.55 % | 0 | 1.73 | 1.93 | 1.73 |
| 10/08/2026 | 1.72 | -6.79 % | 0 | 1.79 | 1.84 | 1.65 |
| 11/08/2026 | 1.60 | -5.62 % | 0 | 1.55 | 1.67 | 1.52 |
| 12/08/2026 | 1.68 | +5. % | 0 | 1.65 | 1.74 | 1.59 |