| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.88 | +2.62 % | 0 | 23.68 | 24.26 | 23.51 |
| 07/08/2026 | 23.56 | -1.55 % | 0 | 24.45 | 24.50 | 23.09 |
| 10/08/2026 | 24.63 | +4.76 % | 0 | 23.64 | 24.82 | 23.54 |
| 11/08/2026 | 25.76 | +3.75 % | 0 | 25.79 | 26.16 | 25.33 |
| 12/08/2026 | 24.86 | -3.46 % | 0 | 25.59 | 25.76 | 24.44 |