| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.68 | -3.29 % | 0 | 32.10 | 32.51 | 30.38 |
| 05/11/2026 | 30.42 | -0.77 % | 0 | 28.60 | 31.16 | 27.85 |
| 06/11/2026 | 28.78 | -3.08 % | 0 | 28.84 | 28.92 | 27.47 |
| 09/11/2026 | 28.02 | -2.76 % | 0 | 28.28 | 28.69 | 26.77 |
| 10/11/2026 | 27.39 | -1.78 % | 0 | 27.23 | 27.76 | 26.05 |