| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.39 | -3.35 % | 0 | 27.50 | 28.55 | 27.02 |
| 22/09/2026 | 27.33 | -0.65 % | 0 | 28.16 | 28.54 | 25.96 |
| 23/09/2026 | 28.68 | +5.56 % | 0 | 26.84 | 28.79 | 26.83 |
| 24/09/2026 | 30.16 | +5.4 % | 0 | 28.77 | 30.19 | 28.46 |
| 25/09/2026 | 29.13 | -2.77 % | 0 | 29.36 | 29.85 | 28.14 |