| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.05 | +2.3 % | 0 | 27.84 | 28.46 | 27.67 |
| 07/08/2026 | 27.70 | -1.46 % | 0 | 28.65 | 28.70 | 27.27 |
| 10/08/2026 | 28.85 | +4.19 % | 0 | 27.81 | 29.05 | 27.71 |
| 11/08/2026 | 30.05 | +3.43 % | 0 | 30.04 | 30.43 | 29.57 |
| 12/08/2026 | 29.10 | -3.05 % | 0 | 29.86 | 30.04 | 28.65 |