| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.20 | -2.68 % | 0 | 36.60 | 36.95 | 34.80 |
| 05/11/2026 | 34.90 | -0.11 % | 0 | 32.99 | 35.62 | 32.28 |
| 06/11/2026 | 33.16 | -2.91 % | 0 | 33.24 | 33.27 | 31.75 |
| 09/11/2026 | 32.37 | -2.53 % | 0 | 32.72 | 33.11 | 31.20 |
| 10/11/2026 | 31.76 | -1.49 % | 0 | 31.58 | 31.97 | 30.39 |