| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.77 | -2.84 % | 0 | 31.87 | 32.91 | 31.40 |
| 22/09/2026 | 31.63 | -0.72 % | 0 | 32.56 | 32.90 | 30.31 |
| 23/09/2026 | 33.00 | +4.73 % | 0 | 31.14 | 33.17 | 31.13 |
| 24/09/2026 | 34.49 | +4.67 % | 0 | 33.11 | 34.55 | 32.79 |
| 25/09/2026 | 33.48 | -2.48 % | 0 | 33.71 | 34.21 | 32.50 |