| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.70 | -2.35 % | 0 | 41.08 | 41.52 | 39.48 |
| 05/11/2026 | 39.46 | +0.51 % | 0 | 37.50 | 40.18 | 36.80 |
| 06/11/2026 | 37.65 | -2.45 % | 0 | 37.75 | 37.85 | 36.21 |
| 09/11/2026 | 36.87 | -2.25 % | 0 | 37.27 | 37.66 | 35.63 |
| 10/11/2026 | 36.25 | -1.36 % | 0 | 36.06 | 36.42 | 34.86 |