| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.27 | -2.42 % | 0 | 36.37 | 37.40 | 35.91 |
| 22/09/2026 | 36.08 | -0.72 % | 0 | 37.07 | 37.28 | 34.79 |
| 23/09/2026 | 37.48 | +4.23 % | 0 | 35.57 | 37.60 | 35.56 |
| 24/09/2026 | 39.00 | +4.14 % | 0 | 37.57 | 39.05 | 37.24 |
| 25/09/2026 | 37.94 | -2.22 % | 0 | 38.18 | 38.69 | 36.97 |