| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.47 | +2.16 % | 0 | 32.19 | 32.84 | 32.06 |
| 07/08/2026 | 32.05 | -1.35 % | 0 | 33.02 | 33.07 | 31.64 |
| 10/08/2026 | 33.19 | +3.52 % | 0 | 32.17 | 33.45 | 32.08 |
| 11/08/2026 | 34.47 | +3.05 % | 0 | 34.45 | 34.86 | 33.97 |
| 12/08/2026 | 33.50 | -2.73 % | 0 | 34.29 | 34.48 | 33.03 |