| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.29 | -3.73 % | 0 | 17.49 | 17.70 | 16.91 |
| 07/08/2026 | 17.61 | +2.09 % | 0 | 16.66 | 18.04 | 16.61 |
| 10/08/2026 | 16.49 | -6.68 % | 0 | 17.49 | 17.67 | 16.27 |
| 11/08/2026 | 15.22 | -6.45 % | 0 | 15.20 | 15.67 | 14.85 |
| 12/08/2026 | 16.23 | +6.39 % | 0 | 15.48 | 16.66 | 15.28 |