| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.74 | -7.48 % | 0 | 7.94 | 8.13 | 7.36 |
| 07/08/2026 | 8.04 | +4.15 % | 0 | 7.20 | 8.38 | 7.16 |
| 10/08/2026 | 6.93 | -13.55 % | 0 | 7.82 | 8.03 | 6.69 |
| 11/08/2026 | 5.83 | -13.63 % | 0 | 5.83 | 6.29 | 5.53 |
| 12/08/2026 | 6.63 | +13.14 % | 0 | 6.03 | 7.08 | 5.87 |