| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.98 | +7.36 % | 0 | 8.78 | 9.45 | 8.58 |
| 07/08/2026 | 8.59 | -4.61 % | 0 | 9.57 | 9.62 | 8.13 |
| 10/08/2026 | 9.80 | +14.83 % | 0 | 8.69 | 9.99 | 8.46 |
| 11/08/2026 | 10.94 | +10.84 % | 0 | 10.92 | 11.31 | 10.47 |
| 12/08/2026 | 9.93 | -8.69 % | 0 | 10.70 | 10.91 | 9.41 |