| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.83 | +6.08 % | 0 | 12.60 | 13.22 | 12.44 |
| 07/08/2026 | 12.45 | -2.81 % | 0 | 13.43 | 13.49 | 12.07 |
| 10/08/2026 | 13.57 | +9.88 % | 0 | 12.56 | 13.82 | 12.43 |
| 11/08/2026 | 14.85 | +8.08 % | 0 | 14.85 | 15.25 | 14.39 |
| 12/08/2026 | 13.88 | -6.03 % | 0 | 14.64 | 14.84 | 13.42 |