| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | +5.55 % | 0 | 10.41 | 10.64 | 9.68 |
| 22/09/2026 | 10.53 | +1.59 % | 0 | 9.89 | 11.41 | 9.71 |
| 23/09/2026 | 9.67 | -8.91 % | 0 | 10.84 | 10.85 | 9.57 |
| 24/09/2026 | 8.84 | -8.92 % | 0 | 9.61 | 9.81 | 8.76 |
| 25/09/2026 | 9.41 | +5.44 % | 0 | 9.25 | 10.02 | 8.99 |