| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.17 | +5.22 % | 0 | 7.52 | 8.38 | 7.29 |
| 05/11/2026 | 8.28 | -0.3 % | 0 | 9.39 | 9.83 | 7.88 |
| 06/11/2026 | 9.42 | +7.9 % | 0 | 9.30 | 10.28 | 9.30 |
| 09/11/2026 | 9.79 | +4.82 % | 0 | 9.72 | 10.60 | 9.47 |
| 10/11/2026 | 10.13 | +2.53 % | 0 | 10.31 | 10.89 | 10.02 |