| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | +5.95 % | 0 | 4.88 | 4.96 | 4.45 |
| 22/09/2026 | 4.97 | +2.26 % | 0 | 4.55 | 5.44 | 4.49 |
| 23/09/2026 | 4.46 | -11.08 % | 0 | 5.16 | 5.16 | 4.41 |
| 24/09/2026 | 3.99 | -11.05 % | 0 | 4.44 | 4.55 | 3.95 |
| 25/09/2026 | 4.31 | +6.42 % | 0 | 4.24 | 4.66 | 4.13 |