| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | -8.37 % | 0 | 7.74 | 8.54 | 7.58 |
| 22/09/2026 | 7.72 | -1.72 % | 0 | 8.13 | 8.42 | 6.72 |
| 23/09/2026 | 8.59 | +13.71 % | 0 | 7.39 | 8.60 | 7.29 |
| 24/09/2026 | 9.56 | +12.41 % | 0 | 8.66 | 9.66 | 8.38 |
| 25/09/2026 | 8.84 | -6.95 % | 0 | 9.08 | 9.29 | 8.18 |