| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.01 | -8.04 % | 0 | 11.21 | 11.44 | 9.83 |
| 05/11/2026 | 9.91 | -0.3 % | 0 | 8.52 | 10.38 | 8.09 |
| 06/11/2026 | 8.67 | -6.93 % | 0 | 8.77 | 8.77 | 7.81 |
| 09/11/2026 | 8.09 | -7.12 % | 0 | 8.37 | 8.59 | 7.40 |
| 10/11/2026 | 7.52 | -5.76 % | 0 | 7.56 | 7.80 | 6.86 |