| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.63 | -5.19 % | 0 | 18.97 | 19.33 | 17.33 |
| 05/11/2026 | 17.45 | -0.03 % | 0 | 15.68 | 18.11 | 15.07 |
| 06/11/2026 | 15.86 | -5.14 % | 0 | 15.98 | 15.99 | 14.66 |
| 09/11/2026 | 15.12 | -5.06 % | 0 | 15.40 | 15.73 | 14.08 |
| 10/11/2026 | 14.47 | -3.57 % | 0 | 14.43 | 14.74 | 13.49 |