| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.46 | -5.65 % | 0 | 14.55 | 15.60 | 14.25 |
| 22/09/2026 | 14.46 | -1.6 % | 0 | 15.12 | 15.48 | 13.19 |
| 23/09/2026 | 15.69 | +9.84 % | 0 | 14.02 | 15.73 | 14.00 |
| 24/09/2026 | 16.93 | +8.84 % | 0 | 15.71 | 16.98 | 15.43 |
| 25/09/2026 | 15.98 | -4.97 % | 0 | 16.25 | 16.56 | 15.10 |