| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.08 | +3.64 % | 0 | 16.91 | 17.44 | 16.70 |
| 07/08/2026 | 16.75 | -2.16 % | 0 | 17.65 | 17.70 | 16.37 |
| 10/08/2026 | 17.78 | +6.59 % | 0 | 16.85 | 17.95 | 16.70 |
| 11/08/2026 | 18.93 | +5.34 % | 0 | 18.93 | 19.28 | 18.50 |
| 12/08/2026 | 18.01 | -4.74 % | 0 | 18.69 | 18.87 | 17.57 |