| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.40 | -4.25 % | 0 | 20.48 | 21.62 | 20.21 |
| 22/09/2026 | 20.34 | -1.24 % | 0 | 21.15 | 21.48 | 18.99 |
| 23/09/2026 | 21.68 | +7.41 % | 0 | 19.85 | 21.76 | 19.84 |
| 24/09/2026 | 23.05 | +6.96 % | 0 | 21.72 | 23.11 | 21.41 |
| 25/09/2026 | 22.07 | -3.73 % | 0 | 22.32 | 22.62 | 21.09 |