| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.80 | -4.4 % | 0 | 25.36 | 25.70 | 23.58 |
| 05/11/2026 | 23.70 | +0. % | 0 | 21.80 | 24.42 | 21.12 |
| 06/11/2026 | 21.93 | -4.4 % | 0 | 22.10 | 22.10 | 20.67 |
| 09/11/2026 | 21.16 | -3.84 % | 0 | 21.49 | 21.85 | 20.08 |
| 10/11/2026 | 20.49 | -2.55 % | 0 | 20.38 | 20.72 | 19.45 |