| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.22 | -3.91 % | 0 | 22.30 | 23.44 | 22.03 |
| 22/09/2026 | 22.14 | -1.18 % | 0 | 22.98 | 23.33 | 20.78 |
| 23/09/2026 | 23.44 | +6.57 % | 0 | 21.65 | 23.59 | 21.64 |
| 24/09/2026 | 24.90 | +6.5 % | 0 | 23.55 | 24.95 | 23.23 |
| 25/09/2026 | 23.88 | -3.55 % | 0 | 24.15 | 24.45 | 22.90 |