| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.66 | -4.15 % | 0 | 27.18 | 27.59 | 25.43 |
| 05/11/2026 | 25.65 | +0.25 % | 0 | 23.65 | 26.29 | 23.10 |
| 06/11/2026 | 23.79 | -4.38 % | 0 | 23.94 | 23.96 | 22.48 |
| 09/11/2026 | 22.98 | -3.65 % | 0 | 23.33 | 23.70 | 21.91 |
| 10/11/2026 | 22.28 | -2.49 % | 0 | 22.21 | 22.56 | 21.24 |