| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.78 | +3.44 % | 0 | 18.59 | 19.15 | 18.41 |
| 07/08/2026 | 18.44 | -1.97 % | 0 | 19.35 | 19.41 | 18.06 |
| 10/08/2026 | 19.49 | +6.15 % | 0 | 18.54 | 19.69 | 18.39 |
| 11/08/2026 | 20.68 | +5.06 % | 0 | 20.67 | 21.05 | 20.23 |
| 12/08/2026 | 19.74 | -4.36 % | 0 | 20.45 | 20.65 | 19.30 |