| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.53 | +3.24 % | 0 | 20.32 | 20.91 | 20.12 |
| 07/08/2026 | 20.17 | -1.85 % | 0 | 21.11 | 21.16 | 19.79 |
| 10/08/2026 | 21.28 | +5.82 % | 0 | 20.28 | 21.49 | 20.14 |
| 11/08/2026 | 22.48 | +4.73 % | 0 | 22.46 | 22.87 | 22.01 |
| 12/08/2026 | 21.52 | -4.06 % | 0 | 22.26 | 22.45 | 21.09 |