| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.71 | -3.21 % | 0 | 29.10 | 29.42 | 27.33 |
| 05/11/2026 | 27.50 | +0.13 % | 0 | 25.52 | 28.17 | 24.97 |
| 06/11/2026 | 25.65 | -3.86 % | 0 | 25.81 | 25.81 | 24.39 |
| 09/11/2026 | 24.85 | -3.35 % | 0 | 25.20 | 25.58 | 23.77 |
| 10/11/2026 | 24.18 | -2.13 % | 0 | 24.06 | 24.41 | 23.12 |