| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.06 | -3.66 % | 0 | 24.15 | 25.31 | 23.88 |
| 22/09/2026 | 23.98 | -1.13 % | 0 | 24.84 | 25.17 | 22.61 |
| 23/09/2026 | 25.30 | +6.17 % | 0 | 23.48 | 25.45 | 23.47 |
| 24/09/2026 | 26.71 | +5.82 % | 0 | 25.41 | 26.82 | 25.09 |
| 25/09/2026 | 25.77 | -3.25 % | 0 | 26.02 | 26.32 | 24.76 |