| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.32 | +3.02 % | 0 | 22.11 | 22.72 | 21.91 |
| 07/08/2026 | 21.96 | -1.7 % | 0 | 22.91 | 22.96 | 21.60 |
| 10/08/2026 | 23.06 | +5.25 % | 0 | 22.07 | 23.29 | 21.94 |
| 11/08/2026 | 24.31 | +4.42 % | 0 | 24.29 | 24.71 | 23.83 |
| 12/08/2026 | 23.34 | -3.83 % | 0 | 24.10 | 24.30 | 22.90 |