| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.93 | -3.41 % | 0 | 26.02 | 27.18 | 25.75 |
| 22/09/2026 | 25.85 | -1.05 % | 0 | 26.71 | 27.07 | 24.47 |
| 23/09/2026 | 27.18 | +5.8 % | 0 | 25.35 | 27.33 | 25.34 |
| 24/09/2026 | 28.64 | +5.63 % | 0 | 27.28 | 28.68 | 26.96 |
| 25/09/2026 | 27.65 | -3.03 % | 0 | 27.90 | 28.19 | 26.63 |