| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.50 | -3.42 % | 0 | 30.99 | 31.33 | 29.30 |
| 05/11/2026 | 29.37 | -0.32 % | 0 | 27.41 | 30.04 | 26.88 |
| 06/11/2026 | 27.50 | -3.76 % | 0 | 27.70 | 27.70 | 26.26 |
| 09/11/2026 | 26.74 | -3.15 % | 0 | 27.12 | 27.47 | 25.65 |
| 10/11/2026 | 26.06 | -1.99 % | 0 | 25.94 | 26.30 | 25.00 |