| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.15 | +1.55 % | 0 | 44.91 | 45.55 | 44.73 |
| 07/08/2026 | 44.77 | -0.91 % | 0 | 45.75 | 45.81 | 44.40 |
| 10/08/2026 | 45.94 | +2.68 % | 0 | 44.90 | 46.19 | 44.77 |
| 11/08/2026 | 47.21 | +2.21 % | 0 | 47.22 | 47.63 | 46.74 |
| 12/08/2026 | 46.25 | -2.05 % | 0 | 47.03 | 47.24 | 45.78 |