| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.92 | -1.86 % | 0 | 49.00 | 50.15 | 48.74 |
| 22/09/2026 | 48.85 | -0.48 % | 0 | 49.72 | 50.01 | 47.43 |
| 23/09/2026 | 50.22 | +3.13 % | 0 | 48.34 | 50.29 | 48.33 |
| 24/09/2026 | 51.71 | +3.16 % | 0 | 50.32 | 51.74 | 49.99 |
| 25/09/2026 | 50.70 | -1.66 % | 0 | 50.95 | 51.24 | 49.64 |