| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 52.73 | -1.91 % | 0 | 54.18 | 54.55 | 52.48 |
| 05/11/2026 | 52.57 | -0.16 % | 0 | 50.57 | 53.27 | 49.95 |
| 06/11/2026 | 50.68 | -2.05 % | 0 | 50.84 | 50.85 | 49.38 |
| 09/11/2026 | 49.91 | -1.67 % | 0 | 50.27 | 50.65 | 48.78 |
| 10/11/2026 | 49.22 | -1.11 % | 0 | 49.09 | 49.46 | 48.12 |