| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.45 | -0.12 % | 0 | 41.05 | 41.10 | 39.65 |
| 23/06/2026 | 40.31 | -0.16 % | 0 | 40.57 | 40.76 | 39.77 |
| 24/06/2026 | 38.88 | -3.45 % | 0 | 39.90 | 40.28 | 38.45 |
| 25/06/2026 | 38.66 | -0.87 % | 0 | 38.44 | 38.72 | 37.83 |
| 26/06/2026 | 37.77 | -2.44 % | 0 | 38.27 | 38.35 | 37.64 |