| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.06 | -3.25 % | 0 | 26.15 | 27.22 | 25.87 |
| 22/09/2026 | 25.90 | -1.05 % | 0 | 26.85 | 27.08 | 24.59 |
| 23/09/2026 | 27.24 | +5.64 % | 0 | 25.39 | 27.35 | 25.38 |
| 24/09/2026 | 28.74 | +5.64 % | 0 | 27.34 | 28.78 | 27.02 |
| 25/09/2026 | 27.71 | -3.03 % | 0 | 27.96 | 28.31 | 26.72 |