| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.62 | -0.48 % | 0 | 19.21 | 19.26 | 18.03 |
| 23/06/2026 | 18.44 | -0.78 % | 0 | 18.73 | 18.82 | 17.99 |
| 24/06/2026 | 17.17 | -6.79 % | 0 | 18.14 | 18.40 | 16.91 |
| 25/06/2026 | 16.93 | -1.74 % | 0 | 16.75 | 16.98 | 16.17 |
| 26/06/2026 | 16.13 | -5.06 % | 0 | 16.56 | 16.65 | 15.94 |