| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.68 | -3.4 % | 0 | 31.14 | 31.52 | 29.48 |
| 05/11/2026 | 29.50 | -0.42 % | 0 | 27.53 | 30.25 | 26.95 |
| 06/11/2026 | 27.69 | -3.65 % | 0 | 27.80 | 27.80 | 26.37 |
| 09/11/2026 | 26.93 | -3.01 % | 0 | 27.27 | 27.71 | 25.82 |
| 10/11/2026 | 26.21 | -2.18 % | 0 | 26.09 | 26.46 | 25.17 |