| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.65 | -0.05 % | 0 | 19.22 | 19.27 | 17.87 |
| 23/06/2026 | 18.47 | -0.22 % | 0 | 18.74 | 18.91 | 17.94 |
| 24/06/2026 | 17.04 | -7.29 % | 0 | 18.08 | 18.43 | 16.64 |
| 25/06/2026 | 16.84 | -1.55 % | 0 | 16.62 | 16.89 | 16.01 |
| 26/06/2026 | 15.94 | -5.4 % | 0 | 16.44 | 16.52 | 15.81 |