| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.33 | -0.05 % | 0 | 18.89 | 20.19 | 18.84 |
| 23/06/2026 | 19.61 | +0.87 % | 0 | 19.36 | 20.15 | 19.14 |
| 24/06/2026 | 20.93 | +6.62 % | 0 | 19.92 | 21.39 | 19.61 |
| 25/06/2026 | 21.21 | +1.41 % | 0 | 21.36 | 22.02 | 21.12 |
| 26/06/2026 | 22.09 | +4.57 % | 0 | 21.65 | 22.23 | 21.48 |