| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.36 | +0.48 % | 0 | 36.76 | 38.15 | 36.71 |
| 23/06/2026 | 37.55 | +0.59 % | 0 | 37.25 | 38.04 | 37.05 |
| 24/06/2026 | 38.94 | +3.95 % | 0 | 37.94 | 39.37 | 37.53 |
| 25/06/2026 | 39.11 | +0.9 % | 0 | 39.43 | 40.00 | 39.07 |
| 26/06/2026 | 40.07 | +2.7 % | 0 | 39.57 | 40.20 | 39.46 |