| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.24 | +0.09 % | 0 | 32.78 | 34.09 | 32.72 |
| 23/06/2026 | 33.43 | +0.24 % | 0 | 33.26 | 34.06 | 33.04 |
| 24/06/2026 | 34.96 | +4.42 % | 0 | 33.97 | 35.38 | 33.55 |
| 25/06/2026 | 35.17 | +1.11 % | 0 | 35.17 | 36.02 | 35.05 |
| 26/06/2026 | 36.04 | +2.88 % | 0 | 35.58 | 36.22 | 35.47 |