| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.26 | +0.1 % | 0 | 28.80 | 30.11 | 28.74 |
| 23/06/2026 | 29.45 | +0.27 % | 0 | 29.28 | 30.08 | 29.06 |
| 24/06/2026 | 30.88 | +4.68 % | 0 | 29.85 | 31.34 | 29.54 |
| 25/06/2026 | 31.15 | +1.1 % | 0 | 31.31 | 31.96 | 31.06 |
| 26/06/2026 | 31.99 | +3.06 % | 0 | 31.60 | 32.19 | 31.43 |