| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.28 | +0.08 % | 0 | 24.83 | 26.13 | 24.77 |
| 23/06/2026 | 25.47 | +0.32 % | 0 | 25.30 | 26.10 | 25.09 |
| 24/06/2026 | 26.89 | +5.29 % | 0 | 25.87 | 27.35 | 25.57 |
| 25/06/2026 | 27.15 | +1.19 % | 0 | 27.33 | 27.98 | 27.08 |
| 26/06/2026 | 28.01 | +3.47 % | 0 | 27.61 | 28.20 | 27.45 |