| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | +0. % | 0 | 20.87 | 22.17 | 20.81 |
| 23/06/2026 | 21.50 | +0.37 % | 0 | 21.34 | 22.13 | 21.12 |
| 24/06/2026 | 22.92 | +6.16 % | 0 | 21.90 | 23.38 | 21.59 |
| 25/06/2026 | 23.15 | +1.18 % | 0 | 23.35 | 24.00 | 23.10 |
| 26/06/2026 | 24.03 | +4.03 % | 0 | 23.63 | 24.22 | 23.47 |