| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.37 | -0.06 % | 0 | 16.93 | 18.22 | 16.88 |
| 23/06/2026 | 17.55 | +0.46 % | 0 | 17.39 | 18.18 | 17.17 |
| 24/06/2026 | 18.95 | +7.18 % | 0 | 17.94 | 19.41 | 17.64 |
| 25/06/2026 | 19.22 | +1.48 % | 0 | 19.38 | 20.03 | 19.14 |
| 26/06/2026 | 20.05 | +4.75 % | 0 | 19.66 | 20.25 | 19.50 |