| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.41 | -0.32 % | 0 | 14.99 | 16.26 | 14.94 |
| 23/06/2026 | 15.59 | +0.52 % | 0 | 15.43 | 16.21 | 15.22 |
| 24/06/2026 | 16.98 | +7.88 % | 0 | 15.98 | 17.44 | 15.68 |
| 25/06/2026 | 17.25 | +1.56 % | 0 | 17.40 | 18.06 | 17.16 |
| 26/06/2026 | 18.07 | +5.18 % | 0 | 17.69 | 18.27 | 17.52 |