| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.55 | +0.33 % | 0 | 13.08 | 14.32 | 13.03 |
| 23/06/2026 | 13.65 | +0. % | 0 | 13.50 | 14.27 | 13.24 |
| 24/06/2026 | 15.02 | +8.68 % | 0 | 14.03 | 15.47 | 13.74 |
| 25/06/2026 | 15.25 | +1.43 % | 0 | 15.44 | 16.08 | 15.20 |
| 26/06/2026 | 16.10 | +5.71 % | 0 | 15.71 | 16.29 | 15.55 |