| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.59 | -3.49 % | 0 | 3.43 | 4.17 | 3.40 |
| 23/06/2026 | 3.71 | +0. % | 0 | 3.60 | 4.07 | 3.51 |
| 24/06/2026 | 4.48 | +18.7 % | 0 | 3.88 | 4.82 | 3.69 |
| 25/06/2026 | 4.61 | +2.9 % | 0 | 4.76 | 5.23 | 4.56 |
| 26/06/2026 | 5.17 | +12.64 % | 0 | 4.92 | 5.32 | 4.79 |