| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.82 | -1.44 % | 0 | 6.23 | 6.28 | 5.28 |
| 23/06/2026 | 5.56 | -2.2 % | 0 | 5.80 | 5.96 | 5.19 |
| 24/06/2026 | 4.51 | -18.54 % | 0 | 5.31 | 5.51 | 4.17 |
| 25/06/2026 | 4.29 | -5.2 % | 0 | 4.19 | 4.36 | 3.76 |
| 26/06/2026 | 3.66 | -15.28 % | 0 | 3.99 | 4.07 | 3.57 |