| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.84 | -1. % | 0 | 11.42 | 11.47 | 10.19 |
| 23/06/2026 | 10.66 | -1.11 % | 0 | 10.93 | 11.14 | 10.17 |
| 24/06/2026 | 9.36 | -11.86 % | 0 | 10.33 | 10.68 | 9.02 |
| 25/06/2026 | 9.10 | -3.14 % | 0 | 8.94 | 9.26 | 8.30 |
| 26/06/2026 | 8.39 | -8.26 % | 0 | 8.71 | 8.92 | 8.07 |