| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.73 | -0.9 % | 0 | 13.33 | 13.38 | 11.99 |
| 23/06/2026 | 12.54 | -1.14 % | 0 | 12.85 | 13.05 | 12.07 |
| 24/06/2026 | 11.23 | -10.3 % | 0 | 12.22 | 12.59 | 10.75 |
| 25/06/2026 | 10.99 | -2.53 % | 0 | 10.79 | 11.12 | 10.11 |
| 26/06/2026 | 10.22 | -7.26 % | 0 | 10.58 | 10.79 | 9.89 |