| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.73 | -0.27 % | 0 | 15.29 | 15.34 | 13.95 |
| 23/06/2026 | 14.55 | -0.48 % | 0 | 14.80 | 14.97 | 14.01 |
| 24/06/2026 | 13.13 | -9.26 % | 0 | 14.16 | 14.50 | 12.72 |
| 25/06/2026 | 12.93 | -2.12 % | 0 | 12.71 | 12.97 | 12.01 |
| 26/06/2026 | 12.04 | -7.1 % | 0 | 12.51 | 12.60 | 11.78 |