| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.68 | -0.12 % | 0 | 17.25 | 17.30 | 15.90 |
| 23/06/2026 | 16.51 | -0.39 % | 0 | 16.77 | 16.94 | 15.98 |
| 24/06/2026 | 15.08 | -8.33 % | 0 | 16.10 | 16.46 | 14.67 |
| 25/06/2026 | 14.87 | -1.98 % | 0 | 14.65 | 14.92 | 14.06 |
| 26/06/2026 | 13.96 | -6.34 % | 0 | 14.47 | 14.55 | 13.85 |