| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.62 | -0.1 % | 0 | 21.20 | 21.25 | 19.84 |
| 23/06/2026 | 20.44 | -0.24 % | 0 | 20.71 | 20.88 | 19.92 |
| 24/06/2026 | 19.01 | -6.58 % | 0 | 20.05 | 20.41 | 18.61 |
| 25/06/2026 | 18.79 | -1.47 % | 0 | 18.59 | 18.87 | 17.98 |
| 26/06/2026 | 17.91 | -4.84 % | 0 | 18.41 | 18.49 | 17.78 |