| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.57 | -0.08 % | 0 | 26.15 | 26.20 | 24.78 |
| 23/06/2026 | 25.38 | -0.24 % | 0 | 25.66 | 25.82 | 24.86 |
| 24/06/2026 | 23.96 | -5.37 % | 0 | 24.99 | 25.35 | 23.55 |
| 25/06/2026 | 23.78 | -1.1 % | 0 | 23.53 | 23.81 | 22.93 |
| 26/06/2026 | 22.85 | -3.91 % | 0 | 23.36 | 23.44 | 22.73 |