| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.53 | -0.1 % | 0 | 31.11 | 31.16 | 29.74 |
| 23/06/2026 | 30.34 | -0.28 % | 0 | 30.63 | 30.79 | 29.83 |
| 24/06/2026 | 28.92 | -4.55 % | 0 | 29.94 | 30.31 | 28.52 |
| 25/06/2026 | 28.71 | -1.07 % | 0 | 28.49 | 28.78 | 27.88 |
| 26/06/2026 | 27.82 | -3.29 % | 0 | 28.33 | 28.40 | 27.69 |