| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.50 | -0.08 % | 0 | 36.08 | 36.13 | 34.71 |
| 23/06/2026 | 35.30 | -0.28 % | 0 | 35.59 | 35.75 | 34.80 |
| 24/06/2026 | 33.89 | -3.94 % | 0 | 34.91 | 35.28 | 33.48 |
| 25/06/2026 | 33.69 | -0.94 % | 0 | 33.46 | 33.74 | 32.85 |
| 26/06/2026 | 32.75 | -2.93 % | 0 | 33.30 | 33.37 | 32.66 |