| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.50 | -0.05 % | 0 | 19.05 | 20.35 | 18.99 |
| 23/06/2026 | 19.70 | +0.25 % | 0 | 19.52 | 20.32 | 19.31 |
| 24/06/2026 | 21.22 | +7.39 % | 0 | 20.23 | 21.65 | 19.81 |
| 25/06/2026 | 21.45 | +1.68 % | 0 | 21.70 | 22.29 | 21.34 |
| 26/06/2026 | 22.31 | +4.59 % | 0 | 21.84 | 22.48 | 21.73 |