| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.52 | -0.06 % | 0 | 15.07 | 16.37 | 15.01 |
| 23/06/2026 | 15.73 | +0.35 % | 0 | 15.53 | 16.33 | 15.32 |
| 24/06/2026 | 17.18 | +9.01 % | 0 | 16.14 | 17.59 | 15.80 |
| 25/06/2026 | 17.37 | +1.58 % | 0 | 17.56 | 18.23 | 17.32 |
| 26/06/2026 | 18.27 | +5.36 % | 0 | 17.85 | 18.44 | 17.68 |