| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.62 | +0.39 % | 0 | 33.02 | 34.40 | 32.96 |
| 23/06/2026 | 33.78 | +0.45 % | 0 | 33.50 | 34.30 | 33.30 |
| 24/06/2026 | 35.19 | +4.33 % | 0 | 34.21 | 35.62 | 33.79 |
| 25/06/2026 | 35.40 | +1. % | 0 | 35.68 | 36.26 | 35.32 |
| 26/06/2026 | 36.31 | +2.85 % | 0 | 35.82 | 36.46 | 35.71 |