| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.62 | +0.44 % | 0 | 29.03 | 30.41 | 28.97 |
| 23/06/2026 | 29.81 | +0.57 % | 0 | 29.50 | 30.30 | 29.31 |
| 24/06/2026 | 31.20 | +4.91 % | 0 | 30.22 | 31.62 | 29.79 |
| 25/06/2026 | 31.44 | +1.22 % | 0 | 31.69 | 32.26 | 31.33 |
| 26/06/2026 | 32.29 | +3.16 % | 0 | 31.83 | 32.47 | 31.71 |