| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.63 | +0.55 % | 0 | 25.04 | 26.41 | 24.98 |
| 23/06/2026 | 25.80 | +0.62 % | 0 | 25.51 | 26.30 | 25.31 |
| 24/06/2026 | 27.21 | +5.67 % | 0 | 26.19 | 27.64 | 25.80 |
| 25/06/2026 | 27.45 | +1.4 % | 0 | 27.69 | 28.27 | 27.34 |
| 26/06/2026 | 28.35 | +3.81 % | 0 | 27.83 | 28.47 | 27.72 |