| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.64 | +0.65 % | 0 | 21.04 | 22.42 | 20.98 |
| 23/06/2026 | 21.83 | +0.81 % | 0 | 21.52 | 22.31 | 21.32 |
| 24/06/2026 | 23.22 | +6.76 % | 0 | 22.21 | 23.64 | 21.81 |
| 25/06/2026 | 23.45 | +1.6 % | 0 | 23.70 | 24.28 | 23.35 |
| 26/06/2026 | 24.32 | +4.29 % | 0 | 23.84 | 24.48 | 23.73 |